Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.24s | -6.83 | 248.24 | 248.24 | 248.24 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 221.40s | -3.40 | 225.00 | 226.45 | 219.05 | 33334 | 06/10/24 | Q / C / O | |
Sep 24 | 222.00s | -2.90 | 224.70 | 226.55 | 219.05 | 36981 | 06/10/24 | Q / C / O | |
Dec 24 | 220.90s | -2.70 | 223.50 | 225.20 | 217.85 | 12627 | 06/10/24 | Q / C / O | |
Mar 25 | 219.75s | -2.65 | 222.90 | 224.00 | 216.85 | 6096 | 06/10/24 | Q / C / O | |
May 25 | 218.50s | -2.65 | 221.10 | 222.80 | 215.80 | 554 | 06/10/24 | Q / C / O | |
Jul 25 | 217.45s | -2.60 | 220.00 | 221.70 | 214.60 | 160 | 06/10/24 | Q / C / O | |
Sep 25 | 216.05s | -2.55 | 218.60 | 220.20 | 213.15 | 74 | 06/10/24 | Q / C / O | |
Dec 25 | 214.45s | -2.35 | 218.40 | 218.40 | 212.85 | 34 | 06/10/24 | Q / C / O | |
Mar 26 | 213.20s | -2.35 | 213.20 | 213.20 | 213.20 | 3 | 06/10/24 | Q / C / O | |
May 26 | 212.10s | -2.20 | 212.10 | 212.10 | 212.10 | 2 | 06/10/24 | Q / C / O | |
Jul 26 | 210.95s | -2.10 | 210.95 | 210.95 | 210.95 | 4 | 06/10/24 | Q / C / O | |
Sep 26 | 210.05s | -2.00 | 210.05 | 210.05 | 210.05 | 2 | 06/10/24 | Q / C / O | |
Dec 26 | 209.30s | -1.90 | 209.30 | 209.30 | 209.30 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 208.90s | -1.80 | 208.90 | 208.90 | 208.90 | 0 | 06/10/24 | Q / C / O | |
May 27 | 207.80s | -1.70 | 207.80 | 207.80 | 207.80 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review